Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.21 | 76,315 | 1:1 | $0.30 | $0.35 | $0.20 |
| May 14, 2024 | $0.14 | 31,436 | 1:1 | $0.22 | $0.22 | $0.14 |
| May 15, 2024 | $0.19 | 13,715 | 1:1 | $0.14 | $0.22 | $0.14 |
| May 16, 2024 | $0.22 | 8,699 | 1:1 | $0.20 | $0.22 | $0.20 |
| May 17, 2024 | $0.22 | 7,902 | 1:1 | $0.22 | $0.24 | $0.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.